Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 10:34:4800,0000,0000,002115 002,002015 984,0016 344,002016 590,00240,0000,0000,000
12.08.2025 10:34:4800,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 10:34:4800,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 10:34:4400,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 10:34:4400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:34:4400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:34:4400,0000,0000,0000,00115 002,0016 346,002016 590,00240,0000,0000,000
12.08.2025 10:33:1700,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
12.08.2025 10:33:1700,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
12.08.2025 10:33:1400,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
12.08.2025 10:33:1400,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
12.08.2025 10:33:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:33:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:33:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:33:1300,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:28:0300,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:28:0300,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:27:5900,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:27:5800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:27:5800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:27:5800,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 10:25:0200,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
12.08.2025 10:25:0200,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
12.08.2025 10:24:5800,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
12.08.2025 10:24:5700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:24:5700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:24:5700,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:22:0100,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:22:0100,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:22:0100,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:21:5700,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:5700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:5700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:21:5700,0000,0000,0000,00115 002,0016 342,002016 590,00240,0000,0000,000
12.08.2025 10:21:1700,0000,0000,002115 002,002015 982,0016 342,002016 590,00240,0000,0000,000
12.08.2025 10:21:1700,0000,0000,002115 002,002015 982,0016 342,002019 404,00240,0000,0000,000
12.08.2025 10:21:1700,0000,0000,002115 002,002015 982,0016 342,002019 404,00240,0000,0000,000
12.08.2025 10:21:1300,0000,0000,002115 002,002015 982,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,002115 002,002015 982,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:21:1300,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:19:1300,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 10:19:1300,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 10:19:0900,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 10:19:0900,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
12.08.2025 10:15:1900,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000